Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------PRIVATIZACIONI INVESTICIONI FOND ATLAS MONT
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 02.09.2010 | 0.0745 | 5,000 | -3.25%  | 372.50 | | 01.09.2010 | 0.0770 | 10,000 | -2.78% | 770.00 | | 31.08.2010 | 0.0792 | 0 | 4.76%  | 0.00 | | 27.08.2010 | 0.0756 | 7,500 | 0.53% | 567.00 | | 26.08.2010 | 0.0752 | 17,500 | -1.70% | 1,316.00 | | 25.08.2010 | 0.0765 | 10,000 | 2.27% | 765.00 | | 24.08.2010 | 0.0748 | 10,000 | -1.58% | 748.00 | | 23.08.2010 | 0.0760 | 25,000 | 0.00%  | 1,900.00 | | 19.08.2010 | 0.0760 | 5,000 | 2.43% | 380.00 | | 18.08.2010 | 0.0742 | 6,000 | -1.07% | 445.20 | | 17.08.2010 | 0.0750 | 5,000 | 0.94% | 375.00 | | 12.08.2010 | 0.0743 | 4,530 | 0.00% | 336.58 | | 11.08.2010 | 0.0743 | 5,000 | -0.80% | 371.50 | | 10.08.2010 | 0.0749 | 0 | -0.40% | 0.00 | | 09.08.2010 | 0.0752 | 5,000 | 0.13% | 376.00 | | 06.08.2010 | 0.0751 | 0 | 0.00% | 0.00 | | 05.08.2010 | 0.0751 | 0 | 0.00% | 0.00 | | 04.08.2010 | 0.0751 | 20,000 | 0.00% | 1,502.00 | | 03.08.2010 | 0.0751 | 0 | -5.42% | 0.00 | | 30.07.2010 | 0.0794 | 5,000 | 9.07% | 397.00 | | 29.07.2010 | 0.0728 | 5,000 | -1.62% | 364.00 | | 28.07.2010 | 0.0740 | 7,500 | -3.14% | 555.00 | | 27.07.2010 | 0.0764 | 10,000 | -0.13% | 764.00 | | 26.07.2010 | 0.0765 | 2,500 | 0.13% | 191.25 | | 23.07.2010 | 0.0764 | 0 | 0.26% | 0.00 | | 22.07.2010 | 0.0762 | 30,000 | -1.04% | 2,286.00 | | 21.07.2010 | 0.0770 | 99,000 | 1.18% | 7,623.00 | | 20.07.2010 | 0.0761 | 5,000 | 0.13% | 380.50 | | 19.07.2010 | 0.0760 | 20,000 | 0.13% | 1,520.00 | | 16.07.2010 | 0.0759 | 15,000 | 0.40% | 1,138.50 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|