DUVANSKI KOMBINAT, AD PODGORICA
| Opšti podaci | |
| Simbol | DKPG |
| Berza | NEX Berza |
| Emitent | DUVANSKI KOMBINAT, AD PODGORICA |
| Adresa | krusevac bb podgorica |
| Broj akcionara | 3.103 |
| Broj akcija | 14.957.700 |
| Nominalna vrijednost akcije | 1,3225 |
| Ukupan kapital | 19.781.558,25 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 03.09.2010 | 0.1510 | 0 | -2.58%  | 0.00 |
| 02.09.2010 | 0.1550 | 0 | 2.58%  | 0.00 |
| 26.08.2010 | 0.1511 | 4,741 | -0.59% | 716.37 |
| 24.08.2010 | 0.1520 | 700 | -5.00% | 106.40 |
| 17.08.2010 | 0.1600 | 0 | 5.96% | 0.00 |
| 13.08.2010 | 0.1510 | 0 | 0.00%  | 0.00 |
| 09.08.2010 | 0.1510 | 0 | -9.42% | 0.00 |
| 04.08.2010 | 0.1667 | 0 | 7.55% | 0.00 |
| 26.07.2010 | 0.1550 | 8,454 | 0.00% | 1,310.37 |
| 15.07.2010 | 0.1550 | 0 | 2.85% | 0.00 |
| 08.07.2010 | 0.1507 | 60 | 5.38% | 9.04 |
| 24.06.2010 | 0.1430 | 0 | 10.00% | 0.00 |
| 18.06.2010 | 0.1300 | 473 | 8.33% | 61.49 |
| 16.06.2010 | 0.1200 | 0 | 2.04% | 0.00 |
| 15.06.2010 | 0.1176 | 11,251 | -9.54% | 1,323.12 |
| 11.06.2010 | 0.1300 | 0 | -5.80% | 0.00 |
| 02.06.2010 | 0.1380 | 0 | -9.80% | 0.00 |
| 01.06.2010 | 0.1530 | 2,000 | -10.00% | 306.00 |
| 28.05.2010 | 0.1700 | 0 | -5.56% | 0.00 |
| 25.05.2010 | 0.1800 | 0 | 0.00% | 0.00 |
| 19.05.2010 | 0.1800 | 0 | -0.06% | 0.00 |
| 18.05.2010 | 0.1801 | 1,200 | 0.06% | 216.12 |
| 10.05.2010 | 0.1800 | 0 | -10.00% | 0.00 |
| 12.04.2010 | 0.2000 | 0 | -0.05% | 0.00 |
| 08.04.2010 | 0.2001 | 0 | 0.00% | 0.00 |
| 31.03.2010 | 0.2001 | 1,500 | -9.05% | 300.15 |
| 25.03.2010 | 0.2200 | 0 | -0.45% | 0.00 |
| 24.03.2010 | 0.2210 | 0 | -7.72% | 0.00 |
| 23.03.2010 | 0.2395 | 0 | 3.77% | 0.00 |
| 17.03.2010 | 0.2308 | 0 | 1.58% | 0.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
