FOND ZAJ.ULAGANJA EURO-FOND
| Opšti podaci | |
| Simbol | EURF |
| Berza | NEX Berza |
| Emitent | FOND ZAJ.ULAGANJA EURO-FOND |
| Adresa | svetog petra cetinjskog 78 podgorica |
| Broj akcionara | 21.835 |
| Broj akcija | 272.158.950 |
| Nominalna vrijednost akcije | 0,6914 |
| Ukupan kapital | 188.170.698,03 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 01.09.2010 | 0.0350 | 0 | 7.36%  | 0.00 |
| 31.08.2010 | 0.0326 | 0 | 0.93% | 0.00 |
| 30.08.2010 | 0.0323 | 0 | -3.87%  | 0.00 |
| 24.08.2010 | 0.0336 | 6,000 | 1.51% | 201.60 |
| 23.08.2010 | 0.0331 | 0 | 0.91% | 0.00 |
| 20.08.2010 | 0.0328 | 15,000 | 0.00%  | 492.00 |
| 12.08.2010 | 0.0328 | 15,000 | 10.44% | 492.00 |
| 06.08.2010 | 0.0297 | 0 | 0.34% | 0.00 |
| 04.08.2010 | 0.0296 | 0 | -7.21% | 0.00 |
| 30.07.2010 | 0.0319 | 0 | 0.00% | 0.00 |
| 29.07.2010 | 0.0319 | 5,000 | 0.00% | 159.50 |
| 28.07.2010 | 0.0319 | 0 | 4.25% | 0.00 |
| 19.07.2010 | 0.0306 | 0 | -2.86% | 0.00 |
| 08.07.2010 | 0.0315 | 97,399 | -8.70% | 3,068.07 |
| 29.06.2010 | 0.0345 | 0 | 10.93% | 0.00 |
| 23.06.2010 | 0.0311 | 0 | -19.85% | 0.00 |
| 10.06.2010 | 0.0388 | 0 | 6.01% | 0.00 |
| 12.05.2010 | 0.0366 | 0 | -8.50% | 0.00 |
| 10.05.2010 | 0.0400 | 0 | -0.50% | 0.00 |
| 07.05.2010 | 0.0402 | 0 | -0.00% | 0.00 |
| 04.05.2010 | 0.0402 | 0 | -0.50% | 0.00 |
| 29.04.2010 | 0.0404 | 5,000 | -6.48% | 202.00 |
| 19.04.2010 | 0.0432 | 15,000 | 6.40% | 648.00 |
| 13.04.2010 | 0.0406 | 0 | -0.98% | 0.00 |
| 12.04.2010 | 0.0410 | 0 | -2.38% | 0.00 |
| 09.04.2010 | 0.0420 | 0 | -0.94% | 0.00 |
| 08.04.2010 | 0.0424 | 0 | -1.40% | 0.00 |
| 06.04.2010 | 0.0430 | 0 | 2.38% | 0.00 |
| 01.04.2010 | 0.0420 | 0 | 0.00% | 0.00 |
| 31.03.2010 | 0.0420 | 0 | -0.71% | 0.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
