Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 06.09.2010 | 0.3300 | 0 | 0.00%  | 0.00 | | 03.09.2010 | 0.3300 | 0 | 3.13%  | 0.00 | | 01.09.2010 | 0.3200 | 0 | -1.54%  | 0.00 | | 31.08.2010 | 0.3250 | 0 | -2.96% | 0.00 | | 30.08.2010 | 0.3349 | 42,572 | -2.02% | 14,257.36 | | 26.08.2010 | 0.3418 | 14,153 | 1.94% | 4,837.50 | | 24.08.2010 | 0.3353 | 28,992 | -3.62% | 9,721.02 | | 19.08.2010 | 0.3479 | 39,966 | 1.19% | 13,904.17 | | 18.08.2010 | 0.3438 | 0 | -0.52% | 0.00 | | 17.08.2010 | 0.3456 | 0 | 0.20% | 0.00 | | 16.08.2010 | 0.3449 | 0 | -0.03% | 0.00 | | 13.08.2010 | 0.3450 | 0 | 0.58% | 0.00 | | 12.08.2010 | 0.3430 | 0 | -0.03% | 0.00 | | 11.08.2010 | 0.3431 | 2,408 | 0.56% | 826.18 | | 10.08.2010 | 0.3412 | 0 | -1.07% | 0.00 | | 09.08.2010 | 0.3449 | 23,999 | 0.12% | 8,277.26 | | 06.08.2010 | 0.3445 | 0 | 0.15% | 0.00 | | 05.08.2010 | 0.3440 | 0 | 0.76% | 0.00 | | 04.08.2010 | 0.3414 | 0 | -0.84% | 0.00 | | 03.08.2010 | 0.3443 | 3,000 | 0.17% | 1,032.90 | | 02.08.2010 | 0.3437 | 10,450 | -0.06% | 3,591.67 | | 30.07.2010 | 0.3439 | 0 | 0.12% | 0.00 | | 29.07.2010 | 0.3435 | 5,700 | -0.26% | 1,957.95 | | 28.07.2010 | 0.3444 | 0 | 0.09% | 0.00 | | 27.07.2010 | 0.3441 | 0 | 0.17% | 0.00 | | 26.07.2010 | 0.3435 | 12,290 | -0.75% | 4,221.62 | | 23.07.2010 | 0.3461 | 24,578 | 0.76% | 8,506.45 | | 22.07.2010 | 0.3435 | 3,551 | -0.35% | 1,219.77 | | 21.07.2010 | 0.3447 | 11,000 | -1.18% | 3,791.70 | | 20.07.2010 | 0.3488 | 0 | 0.03% | 0.00 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 06.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | 1.48 % | 0.0756 | 14000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 7.04 % | 0.1080 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | -0.26 % | 0.0758 | 5000 | | EURF | 4.17 % | 0.0350 | 34851 | | HLTA | 7.14 % | 0.0270 | 10971 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 4.82 % | 0.1066 | 294250 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|