FOND ZAJEDNICKOG ULAGANJA HLT-FOND
| Opšti podaci | |
| Simbol | HLTA |
| Berza | NEX Berza |
| Emitent | FOND ZAJEDNICKOG ULAGANJA HLT-FOND |
| Adresa | trg nikole kovacevica 8 podgorica |
| Broj akcionara | 45.316 |
| Broj akcija | 452.741.100 |
| Nominalna vrijednost akcije | 0,1638 |
| Ukupan kapital | 74.158.992,18 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 31.08.2010 | 0.0253 | 0 | 4.55%  | 0.00 |
| 19.08.2010 | 0.0242 | 5,389 | -10.70%  | 130.41 |
| 21.07.2010 | 0.0271 | 10,778 | -12.01% | 292.08 |
| 19.07.2010 | 0.0308 | 0 | -3.75% | 0.00 |
| 15.07.2010 | 0.0320 | 0 | -7.25% | 0.00 |
| 08.07.2010 | 0.0345 | 20,000 | -1.43% | 690.00 |
| 06.07.2010 | 0.0350 | 0 | -1.96% | 0.00 |
| 29.06.2010 | 0.0357 | 0 | 19.00% | 0.00 |
| 25.06.2010 | 0.0300 | 0 | -1.64% | 0.00 |
| 23.06.2010 | 0.0305 | 0 | 0.33% | 0.00 |
| 17.06.2010 | 0.0304 | 0 | -4.10% | 0.00 |
| 08.06.2010 | 0.0317 | 0 | 1.60% | 0.00 |
| 02.06.2010 | 0.0312 | 0 | -12.85% | 0.00 |
| 31.05.2010 | 0.0358 | 0 | 15.11% | 0.00 |
| 25.05.2010 | 0.0311 | 0 | -0.96% | 0.00 |
| 19.05.2010 | 0.0314 | 0 | -10.80% | 0.00 |
| 17.05.2010 | 0.0352 | 0 | 13.55% | 0.00 |
| 14.05.2010 | 0.0310 | 0 | -0.64% | 0.00 |
| 13.05.2010 | 0.0312 | 5,389 | -2.80% | 168.14 |
| 12.05.2010 | 0.0321 | 5,389 | -0.31% | 172.99 |
| 11.05.2010 | 0.0322 | 0 | 0.00%  | 0.00 |
| 10.05.2010 | 0.0322 | 0 | 0.00% | 0.00 |
| 07.05.2010 | 0.0322 | 0 | 0.31% | 0.00 |
| 04.05.2010 | 0.0321 | 0 | -1.83% | 0.00 |
| 28.04.2010 | 0.0327 | 16,932 | -0.91% | 553.68 |
| 09.04.2010 | 0.0330 | 0 | 0.00% | 0.00 |
| 08.04.2010 | 0.0330 | 0 | 2.48% | 0.00 |
| 07.04.2010 | 0.0322 | 0 | -0.92% | 0.00 |
| 06.04.2010 | 0.0325 | 5,389 | -9.72% | 175.14 |
| 01.04.2010 | 0.0360 | 0 | 18.42% | 0.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
