INSTIT ZA FIZ. MED., REH. I REUM. SIMO MILOSEVIC
| Opšti podaci | |
| Simbol | INSM |
| Berza | NEX Berza |
| Emitent | INSTIT ZA FIZ. MED., REH. I REUM. SIMO MILOSEVIC |
| Adresa | sava ilica 5 igalo |
| Broj akcionara | 1.336 |
| Broj akcija | 308.964 |
| Nominalna vrijednost akcije | 154,9214 |
| Ukupan kapital | 47.865.135,43 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 03.09.2010 | 45.0000 | 0 | 0.00%  | 0.00 |
| 27.08.2010 | 45.0000 | 0 | 2.27%  | 0.00 |
| 26.08.2010 | 44.0000 | 0 | 0.10% | 0.00 |
| 23.08.2010 | 43.9577 | 0 | 8.00% | 0.00 |
| 13.08.2010 | 40.7000 | 0 | 0.00% | 0.00 |
| 12.08.2010 | 40.7000 | 0 | 10.00% | 0.00 |
| 10.08.2010 | 37.0010 | 0 | -7.47%  | 0.00 |
| 06.08.2010 | 39.9900 | 0 | 1.10% | 0.00 |
| 05.08.2010 | 39.5545 | 0 | 9.84% | 0.00 |
| 04.08.2010 | 36.0101 | 3 | -9.95% | 108.03 |
| 29.07.2010 | 39.9874 | 0 | 3.90% | 0.00 |
| 23.07.2010 | 38.4871 | 0 | 9.35% | 0.00 |
| 21.07.2010 | 35.1971 | 0 | 6.91% | 0.00 |
| 20.07.2010 | 32.9222 | 0 | 0.07% | 0.00 |
| 16.07.2010 | 32.9000 | 0 | 9.83% | 0.00 |
| 15.07.2010 | 29.9559 | 0 | 2.10% | 0.00 |
| 09.07.2010 | 29.3400 | 55 | -5.35% | 1,613.70 |
| 08.07.2010 | 31.0000 | 0 | -3.13% | 0.00 |
| 02.07.2010 | 32.0000 | 0 | 5.47% | 0.00 |
| 01.07.2010 | 30.3414 | 0 | 7.53% | 0.00 |
| 30.06.2010 | 28.2173 | 0 | -7.06% | 0.00 |
| 21.06.2010 | 30.3600 | 0 | 8.35% | 0.00 |
| 18.06.2010 | 28.0200 | 0 | 1.71% | 0.00 |
| 11.06.2010 | 27.5485 | 50 | -0.39% | 1,377.43 |
| 08.06.2010 | 27.6571 | 30 | -7.81% | 829.71 |
| 02.06.2010 | 30.0000 | 0 | 7.10% | 0.00 |
| 31.05.2010 | 28.0102 | 10 | -6.28% | 280.10 |
| 17.05.2010 | 29.8881 | 0 | -2.01% | 0.00 |
| 13.05.2010 | 30.5013 | 0 | 0.00% | 0.00 |
| 06.05.2010 | 30.5004 | 0 | 0.00% | 0.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
