JUGOPETROL AD
| Opšti podaci | |
| Simbol | JGPK |
| Berza | NEX Berza |
| Emitent | JUGOPETROL AD |
| Adresa | trg mata petrovica br.2, kotor kotor |
| Broj akcionara | 3.814 |
| Broj akcija | 4.653.971 |
| Nominalna vrijednost akcije | 14,6083 |
| Ukupan kapital | 67.986.604,56 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 26.08.2010 | 7.4110 | 0 | 0.53%  | 0.00 |
| 24.08.2010 | 7.3721 | 0 | 5.31% | 0.00 |
| 10.08.2010 | 7.0001 | 110 | -6.51%  | 770.01 |
| 04.08.2010 | 7.4878 | 667 | 5.31% | 4,994.36 |
| 03.08.2010 | 7.1101 | 100 | -1.25% | 711.01 |
| 02.08.2010 | 7.2000 | 150 | 0.00%  | 1,080.00 |
| 29.07.2010 | 7.2000 | 0 | 7.38% | 0.00 |
| 28.07.2010 | 6.7050 | 0 | 0.07% | 0.00 |
| 27.07.2010 | 6.7000 | 0 | -4.29% | 0.00 |
| 26.07.2010 | 7.0000 | 200 | 0.00% | 1,400.00 |
| 23.07.2010 | 7.0000 | 500 | 4.01% | 3,500.00 |
| 15.06.2010 | 6.7304 | 0 | 3.35% | 0.00 |
| 07.06.2010 | 6.5120 | 0 | 0.18% | 0.00 |
| 25.05.2010 | 6.5000 | 0 | -9.30% | 0.00 |
| 20.05.2010 | 7.1664 | 0 | -19.02% | 0.00 |
| 10.05.2010 | 8.8500 | 0 | -1.78% | 0.00 |
| 04.05.2010 | 9.0106 | 0 | -3.27% | 0.00 |
| 30.04.2010 | 9.3154 | 0 | -3.96% | 0.00 |
| 28.04.2010 | 9.7000 | 0 | 4.17% | 0.00 |
| 27.04.2010 | 9.3116 | 150 | 0.12% | 1,396.74 |
| 21.04.2010 | 9.3007 | 0 | 0.01% | 0.00 |
| 20.04.2010 | 9.3002 | 0 | -2.02% | 0.00 |
| 19.04.2010 | 9.4916 | 0 | 0.57% | 0.00 |
| 15.04.2010 | 9.4378 | 22 | 4.85% | 207.63 |
| 01.04.2010 | 9.0009 | 10,000 | 2.28% | 90,009.00 |
| 24.03.2010 | 8.8001 | 110 | -1.13% | 968.01 |
| 18.03.2010 | 8.9003 | 110 | -0.24% | 979.03 |
| 17.03.2010 | 8.9215 | 110 | -0.87% | 981.37 |
| 16.03.2010 | 9.0000 | 0 | 2.85% | 0.00 |
| 15.03.2010 | 8.7502 | 0 | 0.00% | 0.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
