FOND ZAJEDNICKOG ULAGANJA MIG
| Opšti podaci | |
| Simbol | MIGF |
| Berza | NEX Berza |
| Emitent | FOND ZAJEDNICKOG ULAGANJA MIG |
| Adresa | ul. slobode 60/2 podgorica |
| Broj akcionara | 7.890 |
| Broj akcija | 109.685.100 |
| Nominalna vrijednost akcije | 0,7618 |
| Ukupan kapital | 83.558.109,18 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 03.09.2010 | 0.0600 | 0 | 2.56%  | 0.00 |
| 30.08.2010 | 0.0585 | 5,000 | -2.50%  | 292.50 |
| 26.08.2010 | 0.0600 | 0 | -0.17% | 0.00 |
| 25.08.2010 | 0.0601 | 0 | 0.00%  | 0.00 |
| 24.08.2010 | 0.0601 | 0 | 0.00% | 0.00 |
| 23.08.2010 | 0.0601 | 0 | -0.66% | 0.00 |
| 20.08.2010 | 0.0605 | 0 | 0.17% | 0.00 |
| 04.08.2010 | 0.0604 | 9,000 | -4.73% | 543.60 |
| 15.07.2010 | 0.0634 | 5,000 | 2.26% | 317.00 |
| 30.06.2010 | 0.0620 | 5,000 | -4.62% | 310.00 |
| 28.06.2010 | 0.0650 | 10,000 | 1.88% | 650.00 |
| 24.06.2010 | 0.0638 | 5,000 | -1.85% | 319.00 |
| 21.06.2010 | 0.0650 | 0 | 3.17% | 0.00 |
| 14.06.2010 | 0.0630 | 0 | 3.11% | 0.00 |
| 10.06.2010 | 0.0611 | 0 | 1.16% | 0.00 |
| 02.06.2010 | 0.0604 | 0 | -6.21% | 0.00 |
| 20.05.2010 | 0.0644 | 0 | -7.47% | 0.00 |
| 19.05.2010 | 0.0696 | 0 | -0.57% | 0.00 |
| 17.05.2010 | 0.0700 | 0 | 2.49% | 0.00 |
| 14.05.2010 | 0.0683 | 0 | -2.43% | 0.00 |
| 12.05.2010 | 0.0700 | 5,000 | -1.55% | 350.00 |
| 11.05.2010 | 0.0711 | 5,000 | -4.95% | 355.50 |
| 10.05.2010 | 0.0748 | 0 | 8.09% | 0.00 |
| 07.05.2010 | 0.0692 | 5,000 | -8.10% | 346.00 |
| 04.05.2010 | 0.0753 | 0 | 6.21% | 0.00 |
| 29.04.2010 | 0.0709 | 0 | -5.47% | 0.00 |
| 28.04.2010 | 0.0750 | 0 | 8.54% | 0.00 |
| 26.04.2010 | 0.0691 | 10,000 | -18.61% | 691.00 |
| 22.04.2010 | 0.0849 | 0 | 14.73% | 0.00 |
| 20.04.2010 | 0.0740 | 5,000 | -7.27% | 370.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
