FOND ZAJEDNICKOG ULAGANJA MONETA AD
| Opšti podaci | |
| Simbol | MONF |
| Berza | NEX Berza |
| Emitent | FOND ZAJEDNICKOG ULAGANJA MONETA AD |
| Adresa | poslovni centar krusevac podgorica |
| Broj akcionara | 13.926 |
| Broj akcija | 152.857.950 |
| Nominalna vrijednost akcije | 0,6408 |
| Ukupan kapital | 97.951.374,36 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 03.09.2010 | 0.1009 | 0 | 1.41%  | 0.00 |
| 02.09.2010 | 0.0995 | 5,000 | 1.12% | 497.50 |
| 01.09.2010 | 0.0984 | 0 | 14.15% | 0.00 |
| 31.08.2010 | 0.0862 | 0 | 3.86% | 0.00 |
| 30.08.2010 | 0.0830 | 0 | -0.24%  | 0.00 |
| 27.08.2010 | 0.0832 | 5,000 | 3.87% | 416.00 |
| 25.08.2010 | 0.0801 | 5,000 | 0.13% | 400.50 |
| 24.08.2010 | 0.0800 | 5,000 | 0.00%  | 400.00 |
| 23.08.2010 | 0.0800 | 0 | -0.25% | 0.00 |
| 20.08.2010 | 0.0802 | 2,500 | -12.83% | 200.50 |
| 13.08.2010 | 0.0920 | 0 | 15.00% | 0.00 |
| 09.08.2010 | 0.0800 | 0 | 5.96% | 0.00 |
| 06.08.2010 | 0.0755 | 0 | 4.72% | 0.00 |
| 05.08.2010 | 0.0721 | 5,000 | -7.21% | 360.50 |
| 02.08.2010 | 0.0777 | 0 | -2.51% | 0.00 |
| 30.07.2010 | 0.0797 | 15,000 | 0.63% | 1,195.50 |
| 29.07.2010 | 0.0792 | 5,000 | 1.54% | 396.00 |
| 22.07.2010 | 0.0780 | 0 | 4.42% | 0.00 |
| 19.07.2010 | 0.0747 | 100,000 | 1.91% | 7,470.00 |
| 16.07.2010 | 0.0733 | 0 | 0.83% | 0.00 |
| 09.07.2010 | 0.0727 | 0 | 0.83% | 0.00 |
| 06.07.2010 | 0.0721 | 0 | -2.30% | 0.00 |
| 30.06.2010 | 0.0738 | 0 | 0.68% | 0.00 |
| 28.06.2010 | 0.0733 | 0 | 0.41% | 0.00 |
| 25.06.2010 | 0.0730 | 5,000 | -1.75% | 365.00 |
| 22.06.2010 | 0.0743 | 2,500 | 0.27% | 185.75 |
| 11.06.2010 | 0.0741 | 1,000 | 0.68% | 74.10 |
| 08.06.2010 | 0.0736 | 10,000 | 2.22% | 736.00 |
| 03.06.2010 | 0.0720 | 5,000 | 0.00% | 360.00 |
| 02.06.2010 | 0.0720 | 0 | -11.66% | 0.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
