| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 07.07.2010 | 0.9412 | 0 | 1.01%  | 0.00 |
| 24.06.2010 | 0.9318 | 0 | 0.04% | 0.00 |
| 07.06.2010 | 0.9314 | 0 | 0.12% | 0.00 |
| 28.05.2010 | 0.9303 | 0 | -1.55%  | 0.00 |
| 17.05.2010 | 0.9449 | 348 | 2.04% | 328.83 |
| 14.05.2010 | 0.9260 | 318 | 0.25% | 294.47 |
| 11.05.2010 | 0.9237 | 125 | 0.01% | 115.46 |
| 10.05.2010 | 0.9236 | 98 | -3.79% | 90.51 |
| 06.05.2010 | 0.9600 | 0 | -0.41% | 0.00 |
| 30.04.2010 | 0.9640 | 0 | 5.22% | 0.00 |
| 28.04.2010 | 0.9162 | 0 | -4.56% | 0.00 |
| 26.04.2010 | 0.9600 | 0 | 0.03% | 0.00 |
| 22.04.2010 | 0.9597 | 0 | 5.35% | 0.00 |
| 20.04.2010 | 0.9110 | 0 | 0.08% | 0.00 |
| 14.04.2010 | 0.9103 | 0 | 0.00%  | 0.00 |
| 12.04.2010 | 0.9103 | 0 | -1.05% | 0.00 |
| 09.04.2010 | 0.9200 | 0 | 1.27% | 0.00 |
| 06.04.2010 | 0.9085 | 0 | 0.00% | 0.00 |
| 01.04.2010 | 0.9085 | 0 | 0.02% | 0.00 |
| 30.03.2010 | 0.9083 | 0 | 0.03% | 0.00 |
| 25.03.2010 | 0.9080 | 0 | -0.22% | 0.00 |
| 22.03.2010 | 0.9100 | 0 | 0.00% | 0.00 |
| 19.03.2010 | 0.9100 | 0 | 0.81% | 0.00 |
| 12.03.2010 | 0.9027 | 163 | 0.18% | 147.14 |
| 11.03.2010 | 0.9011 | 0 | 0.00% | 0.00 |
| 10.03.2010 | 0.9011 | 0 | 0.00% | 0.00 |
| 09.03.2010 | 0.9011 | 0 | -0.73% | 0.00 |
| 08.03.2010 | 0.9077 | 0 | 0.35% | 0.00 |
| 05.03.2010 | 0.9045 | 0 | -1.68% | 0.00 |
| 04.03.2010 | 0.9200 | 0 | -2.13% | 0.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
