Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------CRNOGORSKI TELEKOM A.D. PODGORICA
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 3.2846 | 442 | 1.64%  | 1,451.79 | | 02.09.2010 | 3.2317 | 348 | -0.60%  | 1,124.63 | | 01.09.2010 | 3.2512 | 3,861 | -0.27% | 12,552.88 | | 31.08.2010 | 3.2600 | 0 | -1.38% | 0.00 | | 30.08.2010 | 3.3057 | 100 | 0.59% | 330.57 | | 27.08.2010 | 3.2862 | 348 | 1.36% | 1,143.60 | | 26.08.2010 | 3.2421 | 348 | 0.46% | 1,128.25 | | 25.08.2010 | 3.2273 | 0 | -1.17% | 0.00 | | 24.08.2010 | 3.2656 | 8,000 | -0.74% | 26,124.80 | | 23.08.2010 | 3.2900 | 1,000 | 0.91% | 3,290.00 | | 20.08.2010 | 3.2604 | 600 | -1.19% | 1,956.24 | | 19.08.2010 | 3.2997 | 0 | 1.33% | 0.00 | | 17.08.2010 | 3.2563 | 1,831 | -0.38% | 5,962.29 | | 13.08.2010 | 3.2686 | 9,312 | 1.51% | 30,437.20 | | 12.08.2010 | 3.2200 | 4,000 | 0.00%  | 12,880.00 | | 11.08.2010 | 3.2200 | 3,200 | 0.94% | 10,304.00 | | 10.08.2010 | 3.1901 | 3,498 | 1.27% | 11,158.97 | | 09.08.2010 | 3.1500 | 359 | 1.93% | 1,130.85 | | 06.08.2010 | 3.0905 | 348 | -1.82% | 1,075.49 | | 05.08.2010 | 3.1479 | 4,115 | 1.10% | 12,953.61 | | 04.08.2010 | 3.1135 | 0 | 1.29% | 0.00 | | 03.08.2010 | 3.0737 | 1,094 | 0.28% | 3,362.63 | | 02.08.2010 | 3.0651 | 1,000 | -1.13% | 3,065.10 | | 30.07.2010 | 3.1000 | 0 | 0.03% | 0.00 | | 29.07.2010 | 3.0991 | 350 | 1.61% | 1,084.69 | | 28.07.2010 | 3.0500 | 0 | -1.07% | 0.00 | | 27.07.2010 | 3.0831 | 350 | 0.66% | 1,079.09 | | 26.07.2010 | 3.0628 | 280 | -0.63% | 857.58 | | 23.07.2010 | 3.0821 | 0 | -0.53% | 0.00 | | 22.07.2010 | 3.0984 | 0 | -0.03% | 0.00 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|