FOND ZAJEDNICKOG ULAGANJA TREND
| Opšti podaci | |
| Simbol | TREN |
| Berza | NEX Berza |
| Emitent | FOND ZAJEDNICKOG ULAGANJA TREND |
| Adresa | novaka miloseva 10/ii podgorica |
| Broj akcionara | 13.509 |
| Broj akcija | 191.007.075 |
| Nominalna vrijednost akcije | 0,8685 |
| Ukupan kapital | 165.889.644,64 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 03.09.2010 | 0.0526 | 0 | 1.35%  | 0.00 |
| 31.08.2010 | 0.0519 | 2,000 | 6.35% | 103.80 |
| 19.08.2010 | 0.0488 | 5,000 | -2.01%  | 244.00 |
| 09.08.2010 | 0.0498 | 2,000 | 9.93% | 99.60 |
| 05.08.2010 | 0.0453 | 5,000 | 0.67% | 226.50 |
| 28.07.2010 | 0.0450 | 0 | -9.09% | 0.00 |
| 19.07.2010 | 0.0495 | 4,500 | -1.20% | 222.75 |
| 08.07.2010 | 0.0501 | 55,000 | -3.65% | 2,755.50 |
| 07.07.2010 | 0.0520 | 0 | -8.77% | 0.00 |
| 25.06.2010 | 0.0570 | 0 | -1.55% | 0.00 |
| 09.06.2010 | 0.0579 | 2,500 | -3.34% | 144.75 |
| 20.05.2010 | 0.0599 | 0 | -2.60% | 0.00 |
| 14.05.2010 | 0.0615 | 0 | 0.00%  | 0.00 |
| 13.05.2010 | 0.0615 | 0 | -0.81% | 0.00 |
| 12.05.2010 | 0.0620 | 0 | 0.00% | 0.00 |
| 11.05.2010 | 0.0620 | 5,000 | 0.81% | 310.00 |
| 10.05.2010 | 0.0615 | 2,700 | -2.38% | 166.05 |
| 06.05.2010 | 0.0630 | 32,417 | -2.78% | 2,042.27 |
| 30.04.2010 | 0.0648 | 2,000 | 1.25% | 129.60 |
| 29.04.2010 | 0.0640 | 0 | 3.06% | 0.00 |
| 26.04.2010 | 0.0621 | 0 | -0.32% | 0.00 |
| 23.04.2010 | 0.0623 | 0 | -7.01% | 0.00 |
| 22.04.2010 | 0.0670 | 50,000 | 1.52% | 3,350.00 |
| 20.04.2010 | 0.0660 | 5,000 | -7.04% | 330.00 |
| 19.04.2010 | 0.0710 | 0 | -4.95% | 0.00 |
| 16.04.2010 | 0.0747 | 0 | 6.11% | 0.00 |
| 15.04.2010 | 0.0704 | 0 | -3.56% | 0.00 |
| 14.04.2010 | 0.0730 | 5,000 | 17.74% | 365.00 |
| 07.04.2010 | 0.0620 | 0 | 0.65% | 0.00 |
| 06.04.2010 | 0.0616 | 5,000 | -0.81% | 308.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
