-----------------------------------------------------------------------------------------------------------------------------------------------

H.T.P.ULCINJSKA RIVIJERA ULCINJ

Opšti podaci
SimbolULRI
BerzaNEX Berza
EmitentH.T.P.ULCINJSKA RIVIJERA ULCINJ
Adresavelika plaza b.b. ulcinj
Broj akcionara2.582
Broj akcija1.594.575
Nominalna vrijednost akcije51,1292
Ukupan kapital81.529.344,09



Istorijat trgovanja
DatumCijenaObimPromjenaPromet
17.08.20105.500020019.56% 1,100.00
07.07.20104.60010-13.04% 0.00
29.06.20105.290008.21% 0.00
24.06.20104.88860-7.78% 0.00
23.06.20105.301000.00% 0.00
21.06.20105.30100-8.60% 0.00
11.06.20105.800004.50% 0.00
10.06.20105.550000.91% 0.00
09.06.20105.5000021.38% 0.00
31.05.20104.531379-27.17% 357.97
26.05.20106.22200-1.24% 0.00
25.05.20106.3000126-12.88% 793.80
04.05.20107.231800.30% 0.00
28.04.20107.21000-4.63% 0.00
26.04.20107.560000.00% 0.00
22.04.20107.560000.00% 0.00
19.04.20107.56000-11.06% 0.00
06.04.20108.500006.25% 0.00
17.03.20108.000006.52% 0.00
26.01.20107.510000.00% 0.00
25.01.20107.510000.00% 0.00
13.01.20107.510000.00% 0.00
11.01.20107.510000.00% 0.00

Market Invest

Unesite u polje simbol akcije za koju želite djetaljnije podatke
 


Anlaiza trgovanja Investicionih fondova 03.09.2010
nex berza
simbolpromjenacijenaobim
ATMO-3.25 % 0.07455000
EURF7.36 % 0.03500
HLTA4.55 % 0.02530
MIGF2.56 % 0.06000
MONF1.41 % 0.10090
TREN1.35 % 0.05260
montenegro berza
simbolpromjenacijenaobim
ATMO1.74 % 0.07605000
EURF1.20 % 0.0336100149
HLTA3.28 % 0.0252117785
MIGF0.00 % 0.060040000
MONF1.70 % 0.1017414815
TREN5.60 % 0.052810000

Powered by:
 © 2007 MarketBroker.org | design & programing by: amax studio 2007