Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------PRIVATIZACIONI INVESTICIONI FOND ATLAS MONT
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.0760 | 5,000 | 1.74%  | 380.00 | | 02.09.2010 | 0.0747 | 5,000 | -6.04%  | 373.50 | | 31.08.2010 | 0.0795 | 70,000 | 4.88% | 5,565.00 | | 30.08.2010 | 0.0758 | 10,000 | 0.13% | 758.00 | | 27.08.2010 | 0.0757 | 15,000 | 0.53% | 1,135.50 | | 26.08.2010 | 0.0753 | 10,000 | 0.27% | 753.00 | | 24.08.2010 | 0.0751 | 10,000 | 0.54% | 751.00 | | 23.08.2010 | 0.0747 | 30,000 | 0.81% | 2,241.00 | | 20.08.2010 | 0.0741 | 10,000 | -0.27% | 741.00 | | 18.08.2010 | 0.0743 | 30,000 | 0.00%  | 2,229.00 | | 17.08.2010 | 0.0743 | 5,000 | 0.00% | 371.50 | | 16.08.2010 | 0.0743 | 5,000 | 0.00% | 371.50 | | 13.08.2010 | 0.0743 | 15,000 | 0.00% | 1,114.50 | | 12.08.2010 | 0.0743 | 5,000 | 0.00% | 371.50 | | 11.08.2010 | 0.0743 | 5,000 | -0.80% | 371.50 | | 10.08.2010 | 0.0749 | 35,000 | -0.40% | 2,621.50 | | 09.08.2010 | 0.0752 | 5,000 | 0.00% | 376.00 | | 02.08.2010 | 0.0752 | 5,000 | -4.69% | 376.00 | | 30.07.2010 | 0.0789 | 42,500 | 6.62% | 3,353.25 | | 29.07.2010 | 0.0740 | 20,000 | -0.13% | 1,480.00 | | 28.07.2010 | 0.0741 | 5,000 | -2.50% | 370.50 | | 27.07.2010 | 0.0760 | 14,500 | -1.30% | 1,102.00 | | 26.07.2010 | 0.0770 | 10,000 | 1.18% | 770.00 | | 22.07.2010 | 0.0761 | 5,608 | -0.78% | 426.77 | | 21.07.2010 | 0.0767 | 15,892 | -0.39% | 1,218.92 | | 07.07.2010 | 0.0770 | 20,000 | 0.13% | 1,540.00 | | 06.07.2010 | 0.0769 | 89,260 | -1.91% | 6,864.09 | | 30.06.2010 | 0.0784 | 153,297 | 3.29% | 12,018.48 | | 29.06.2010 | 0.0759 | 17,044 | 3.41% | 1,293.64 | | 28.06.2010 | 0.0734 | 20,000 | 0.41% | 1,468.00 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|