Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------ELEKTROPRIVREDA CRNE GORE A.D. NIKSIC
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 5.4503 | 1,000 | 6.87%  | 5,450.30 | | 01.09.2010 | 5.1000 | 550 | 2.00% | 2,805.00 | | 26.08.2010 | 5.0000 | 50 | 1.24% | 250.00 | | 23.08.2010 | 4.9390 | 481 | -6.81%  | 2,375.66 | | 18.08.2010 | 5.3000 | 875 | 11.10% | 4,637.50 | | 16.08.2010 | 4.7705 | 196 | -11.09% | 935.02 | | 13.08.2010 | 5.3656 | 1,280 | 7.31% | 6,867.97 | | 12.08.2010 | 5.0000 | 400 | 1.01% | 2,000.00 | | 10.08.2010 | 4.9500 | 897 | 1.02% | 4,440.15 | | 09.08.2010 | 4.9000 | 50 | -2.00% | 245.00 | | 05.08.2010 | 5.0000 | 550 | 5.91% | 2,750.00 | | 04.08.2010 | 4.7211 | 350 | -4.62% | 1,652.39 | | 03.08.2010 | 4.9500 | 435 | 7.11% | 2,153.25 | | 02.08.2010 | 4.6215 | 246 | 0.00% | 1,136.89 | | 30.07.2010 | 4.6213 | 127 | 1.51% | 586.91 | | 29.07.2010 | 4.5524 | 100 | 0.00%  | 455.24 | | 27.07.2010 | 4.5524 | 85 | -0.00% | 386.95 | | 26.07.2010 | 4.5525 | 435 | 0.05% | 1,980.34 | | 20.07.2010 | 4.5501 | 50 | -7.14% | 227.51 | | 16.07.2010 | 4.9000 | 200 | 4.70% | 980.00 | | 15.07.2010 | 4.6801 | 310 | -9.80% | 1,450.83 | | 06.07.2010 | 5.1887 | 1,145 | 3.77% | 5,941.06 | | 02.07.2010 | 5.0000 | 200 | -5.89% | 1,000.00 | | 29.06.2010 | 5.3129 | 1,544 | 6.25% | 8,203.12 | | 28.06.2010 | 5.0003 | 1,484 | 3.60% | 7,420.45 | | 25.06.2010 | 4.8264 | 395 | -3.47% | 1,906.43 | | 24.06.2010 | 5.0000 | 300 | 4.16% | 1,500.00 | | 22.06.2010 | 4.8004 | 1,050 | -0.11% | 5,040.42 | | 18.06.2010 | 4.8057 | 1,370 | -1.08% | 6,583.81 | | 16.06.2010 | 4.8580 | 99 | 3.08% | 480.94 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|