Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------FOND ZAJ.ULAGANJA EURO-FOND
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.0336 | 100,149 | 1.20%  | 3,365.01 | | 02.09.2010 | 0.0332 | 5,000 | -5.41%  | 166.00 | | 01.09.2010 | 0.0351 | 41,182 | 0.57% | 1,445.49 | | 31.08.2010 | 0.0349 | 22,358 | 8.39% | 780.29 | | 26.08.2010 | 0.0322 | 1,800 | -2.42% | 57.96 | | 24.08.2010 | 0.0330 | 11,564 | 1.54% | 381.61 | | 23.08.2010 | 0.0325 | 98,329 | -0.61% | 3,195.69 | | 20.08.2010 | 0.0327 | 20,000 | 2.19% | 654.00 | | 19.08.2010 | 0.0320 | 69,600 | 0.95% | 2,227.20 | | 18.08.2010 | 0.0317 | 85,400 | -2.16% | 2,707.18 | | 13.08.2010 | 0.0324 | 10,000 | 8.00% | 324.00 | | 11.08.2010 | 0.0300 | 131,632 | 0.00%  | 3,948.96 | | 10.08.2010 | 0.0300 | 30,000 | 1.01% | 900.00 | | 06.08.2010 | 0.0297 | 17,446 | -1.00% | 518.15 | | 05.08.2010 | 0.0300 | 25,654 | -5.06% | 769.62 | | 02.08.2010 | 0.0316 | 23,000 | 9.34% | 726.80 | | 27.07.2010 | 0.0289 | 71,067 | -5.25% | 2,053.84 | | 22.07.2010 | 0.0305 | 52,500 | 8.93% | 1,601.25 | | 21.07.2010 | 0.0280 | 5,000 | -11.95% | 140.00 | | 19.07.2010 | 0.0318 | 30,928 | 0.00% | 983.51 | | 07.07.2010 | 0.0318 | 130,372 | -1.24% | 4,145.83 | | 02.07.2010 | 0.0322 | 15,000 | -7.20% | 483.00 | | 29.06.2010 | 0.0347 | 260,168 | -0.29% | 9,027.83 | | 28.06.2010 | 0.0348 | 5,000 | 11.18% | 174.00 | | 25.06.2010 | 0.0313 | 7,500 | -7.94% | 234.75 | | 24.06.2010 | 0.0340 | 5,000 | -2.30% | 170.00 | | 23.06.2010 | 0.0348 | 7,000 | 13.73% | 243.60 | | 22.06.2010 | 0.0306 | 93,329 | -11.05% | 2,855.87 | | 17.06.2010 | 0.0344 | 95,000 | 1.18% | 3,268.00 | | 15.06.2010 | 0.0340 | 5,000 | -10.76% | 170.00 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|