Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------FOND ZAJEDNICKOG ULAGANJA HLT-FOND
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.0252 | 117,785 | 3.28%  | 2,968.18 | | 02.09.2010 | 0.0244 | 15,389 | -2.40%  | 375.49 | | 31.08.2010 | 0.0250 | 85,880 | 2.88% | 2,147.00 | | 30.08.2010 | 0.0243 | 5,389 | -6.54% | 130.95 | | 26.08.2010 | 0.0260 | 49,258 | 7.44% | 1,280.71 | | 24.08.2010 | 0.0242 | 15,000 | 0.41% | 363.00 | | 23.08.2010 | 0.0241 | 41,168 | -0.41% | 992.15 | | 19.08.2010 | 0.0242 | 21,556 | 0.83% | 521.66 | | 17.08.2010 | 0.0240 | 15,000 | -0.41% | 360.00 | | 16.08.2010 | 0.0241 | 38,935 | -2.43% | 938.33 | | 13.08.2010 | 0.0247 | 16,167 | -4.63% | 399.32 | | 12.08.2010 | 0.0259 | 86,949 | 2.78% | 2,251.98 | | 10.08.2010 | 0.0252 | 36,167 | 0.00%  | 911.41 | | 06.08.2010 | 0.0252 | 5,389 | 0.40% | 135.80 | | 05.08.2010 | 0.0251 | 5,779 | -4.56% | 145.05 | | 03.08.2010 | 0.0263 | 44,371 | -0.38% | 1,166.96 | | 02.08.2010 | 0.0264 | 10,389 | -5.71% | 274.27 | | 29.07.2010 | 0.0280 | 5,000,000 | 5.66% | 140,000.00 | | 28.07.2010 | 0.0265 | 11,278 | -1.85% | 298.87 | | 26.07.2010 | 0.0270 | 16,167 | 0.00% | 436.51 | | 22.07.2010 | 0.0270 | 15,000 | -0.37% | 405.00 | | 21.07.2010 | 0.0271 | 10,778 | -0.37% | 292.08 | | 20.07.2010 | 0.0272 | 76,060 | -10.82% | 2,068.83 | | 19.07.2010 | 0.0305 | 68,262 | -4.69% | 2,081.99 | | 15.07.2010 | 0.0320 | 10,778 | -3.03% | 344.90 | | 09.07.2010 | 0.0330 | 21,056,376 | -2.94% | 694,860.41 | | 08.07.2010 | 0.0340 | 10,000 | 0.59% | 340.00 | | 07.07.2010 | 0.0338 | 90,932 | -1.46% | 3,073.50 | | 06.07.2010 | 0.0343 | 165,200 | 3.94% | 5,666.36 | | 05.07.2010 | 0.0330 | 197,802 | 2.48% | 6,527.47 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|