-----------------------------------------------------------------------------------------------------------------------------------------------

FOND ZAJEDNICKOG ULAGANJA HLT-FOND

Opšti podaci
SimbolHLTA
BerzaMontenegro Berza
EmitentFOND ZAJEDNICKOG ULAGANJA HLT-FOND
Adresatrg nikole kovacevica 8 podgorica
Broj akcionara45.316
Broj akcija452.741.100
Nominalna vrijednost akcije0,1638
Ukupan kapital74.158.992,18



Istorijat trgovanja
DatumCijenaObimPromjenaPromet
28.12.20100.030025,000-12.02% 750.00
27.12.20100.034121,031,60010.71% 717,177.56
24.12.20100.03085,264,58681.18% 162,149.25
23.12.20100.017040,770-5.56% 693.09
21.12.20100.01805,389-6.25% 97.00
20.12.20100.019255,38915.66% 1,063.47
16.12.20100.016616,5563.75% 274.83
14.12.20100.016015,197-11.11% 243.15
13.12.20100.018020,000-1.10% 360.00
10.12.20100.018253,893-6.67% 980.85
09.12.20100.019536,8605.98% 718.77
08.12.20100.01845,3890.00% 99.16
07.12.20100.018440,389-3.16% 743.16
06.12.20100.019076,726-5.00% 1,457.79
30.11.20100.0200108,542-0.99% 2,170.84
26.11.20100.020259,492-3.81% 1,201.74
25.11.20100.02105,389-13.22% 113.17
24.11.20100.024235,33915.24% 855.20
23.11.20100.02108,574-0.47% 180.05
17.11.20100.021126,9470.48% 568.58
15.11.20100.021020,000-0.47% 420.00
08.11.20100.021110,779-1.86% 227.44
03.11.20100.021510,7781.90% 231.73
28.10.20100.02115,389-0.00% 113.71
27.10.20100.02115,000-0.00% 105.50
26.10.20100.02115,389-4.52% 113.71
25.10.20100.022183,5979.95% 1,847.49
21.10.20100.020134,245-26.91% 688.32
19.10.20100.02754,735,0003.77% 130,212.50
18.10.20100.02654,955,3794.74% 131,317.54

Market Invest

Unesite u polje simbol akcije za koju želite djetaljnije podatke
 


Anlaiza trgovanja Investicionih fondova 31.12.2010
nex berza
simbolpromjenacijenaobim
ATMO5.54 % 0.08000
EURF10.37 % 0.02980
HLTA2.68 % 0.0306720240
MIGF0.00 % 0.080010000
MONF0.00 % 0.07990
TREN8.00 % 0.06480
montenegro berza
simbolpromjenacijenaobim
ATMO-3.68 % 0.076010000
EURF-0.63 % 0.0318450250
HLTA-12.02 % 0.030025000
MIGF-2.01 % 0.077975750
MONF-0.75 % 0.079265670
TREN11.17 % 0.0667240500

Powered by:


 © 2007 MarketBroker.org | design & programing by: amax studio 2007