Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------TP IZBOR A.D. BAR
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 27.08.2010 | 0.0095 | 26,500 | -4.04%  | 251.75 | | 26.08.2010 | 0.0099 | 84,089 | -1.00% | 832.48 | | 23.08.2010 | 0.0100 | 2,090 | -28.06% | 20.90 | | 18.08.2010 | 0.0139 | 7,530 | 2.21%  | 104.67 | | 17.08.2010 | 0.0136 | 259,055 | 14.29% | 3,523.15 | | 16.08.2010 | 0.0119 | 15,000 | 0.00%  | 178.50 | | 13.08.2010 | 0.0119 | 104,304 | 5.31% | 1,241.22 | | 12.08.2010 | 0.0113 | 35,091 | -5.04% | 396.53 | | 11.08.2010 | 0.0119 | 50,000 | -4.03% | 595.00 | | 10.08.2010 | 0.0124 | 38,620 | -0.80% | 478.89 | | 04.08.2010 | 0.0125 | 10,000 | 0.00% | 125.00 | | 30.07.2010 | 0.0125 | 3,500 | 89.39% | 43.75 | | 26.07.2010 | 0.0066 | 155,000 | -45.00% | 1,023.00 | | 30.06.2010 | 0.0120 | 1,282,605 | 69.01% | 15,391.26 | | 28.06.2010 | 0.0071 | 188,399 | -27.55% | 1,337.63 | | 25.06.2010 | 0.0098 | 4,055 | 36.11% | 39.74 | | 22.06.2010 | 0.0072 | 11,000 | -8.86% | 79.20 | | 21.06.2010 | 0.0079 | 100,000 | -19.39% | 790.00 | | 16.06.2010 | 0.0098 | 9,500 | 34.25% | 93.10 | | 01.06.2010 | 0.0073 | 20,980 | -26.26% | 153.15 | | 28.05.2010 | 0.0099 | 9,602 | 22.22% | 95.06 | | 26.05.2010 | 0.0081 | 182,397 | 0.00% | 1,477.42 | | 25.05.2010 | 0.0081 | 30,000 | 15.71% | 243.00 | | 24.05.2010 | 0.0070 | 35,046 | 25.00% | 245.32 | | 20.05.2010 | 0.0056 | 3,000 | 1.82% | 16.80 | | 18.05.2010 | 0.0055 | 9,600 | -8.33% | 52.80 | | 12.05.2010 | 0.0060 | 2,500 | -7.69% | 15.00 | | 07.05.2010 | 0.0065 | 91,500 | -38.68% | 594.75 | | 04.05.2010 | 0.0106 | 78,908 | -11.67% | 836.42 | | 23.04.2010 | 0.0120 | 5,000 | 7.14% | 60.00 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|