Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------JUGOPETROL AD
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 01.09.2010 | 7.9000 | 450 | -0.03%  | 3,555.00 | | 26.08.2010 | 7.9021 | 681 | 7.51%  | 5,381.33 | | 19.08.2010 | 7.3501 | 150 | 0.68% | 1,102.52 | | 17.08.2010 | 7.3001 | 216 | -2.67% | 1,576.82 | | 16.08.2010 | 7.5000 | 250 | 6.99% | 1,875.00 | | 11.08.2010 | 7.0101 | 130 | 0.14% | 911.31 | | 10.08.2010 | 7.0000 | 30 | 0.00%  | 210.00 | | 06.08.2010 | 7.0000 | 289 | -6.18% | 2,023.00 | | 04.08.2010 | 7.4614 | 350 | 6.59% | 2,611.49 | | 29.07.2010 | 7.0000 | 100 | 0.00% | 700.00 | | 28.07.2010 | 7.0000 | 88 | 4.46% | 616.00 | | 27.07.2010 | 6.7011 | 500 | 1.29% | 3,350.55 | | 22.07.2010 | 6.6158 | 217 | 0.09% | 1,435.63 | | 16.07.2010 | 6.6100 | 25 | -2.16% | 165.25 | | 15.07.2010 | 6.7557 | 60 | -0.65% | 405.34 | | 07.07.2010 | 6.8000 | 64 | 0.73% | 435.20 | | 02.07.2010 | 6.7507 | 110 | -2.25% | 742.58 | | 30.06.2010 | 6.9064 | 400 | -1.34% | 2,762.56 | | 29.06.2010 | 7.0000 | 120 | 3.97% | 840.00 | | 22.06.2010 | 6.7326 | 305 | -3.82% | 2,053.44 | | 18.06.2010 | 7.0000 | 2,793 | -6.67% | 19,551.00 | | 11.06.2010 | 7.5000 | 445 | 15.38% | 3,337.50 | | 07.06.2010 | 6.5003 | 355 | -18.54% | 2,307.61 | | 20.05.2010 | 7.9798 | 333 | -3.86% | 2,657.27 | | 11.05.2010 | 8.3001 | 100 | -6.04% | 830.01 | | 10.05.2010 | 8.8333 | 210 | -5.12% | 1,854.99 | | 30.04.2010 | 9.3100 | 1,417 | -0.06% | 13,192.27 | | 29.04.2010 | 9.3152 | 153 | -2.72% | 1,425.23 | | 28.04.2010 | 9.5758 | 281 | 0.80% | 2,690.80 | | 27.04.2010 | 9.5000 | 40 | 0.00% | 380.00 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|