Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------KOMBINAT ALUMINIJUMA A.D. PODGORICA
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 1.8163 | 925 | 7.27%  | 1,680.08 | | 01.09.2010 | 1.6932 | 319 | -6.14%  | 540.13 | | 30.08.2010 | 1.8040 | 500 | 0.22% | 902.00 | | 26.08.2010 | 1.8000 | 334 | -0.01% | 601.20 | | 25.08.2010 | 1.8001 | 300 | 0.01% | 540.03 | | 24.08.2010 | 1.8000 | 185 | 0.00%  | 333.00 | | 23.08.2010 | 1.8000 | 119 | -2.70% | 214.20 | | 18.08.2010 | 1.8500 | 100 | 2.23% | 185.00 | | 17.08.2010 | 1.8096 | 2,127 | 6.43% | 3,849.02 | | 16.08.2010 | 1.7002 | 235 | -3.59% | 399.55 | | 13.08.2010 | 1.7636 | 2,855 | -3.63% | 5,035.08 | | 11.08.2010 | 1.8300 | 500 | 5.49% | 915.00 | | 10.08.2010 | 1.7348 | 230 | -3.64% | 399.00 | | 04.08.2010 | 1.8004 | 2,500 | 1.49% | 4,501.00 | | 02.08.2010 | 1.7740 | 323 | -0.31% | 573.00 | | 30.07.2010 | 1.7796 | 1,920 | 9.85% | 3,416.83 | | 27.07.2010 | 1.6201 | 3,223 | -8.59% | 5,221.58 | | 22.07.2010 | 1.7723 | 3,185 | 1.27% | 5,644.78 | | 20.07.2010 | 1.7500 | 440 | 2.34% | 770.00 | | 19.07.2010 | 1.7100 | 30 | 0.00% | 51.30 | | 15.07.2010 | 1.7100 | 913 | -0.36% | 1,561.23 | | 09.07.2010 | 1.7162 | 177 | -0.88% | 303.77 | | 07.07.2010 | 1.7315 | 1,447 | -2.24% | 2,505.48 | | 05.07.2010 | 1.7711 | 113 | 0.16% | 200.13 | | 02.07.2010 | 1.7683 | 1,852 | 4.02% | 3,274.89 | | 01.07.2010 | 1.7000 | 50 | 9.22% | 85.00 | | 30.06.2010 | 1.5565 | 151 | 3.72% | 235.03 | | 29.06.2010 | 1.5007 | 405 | -5.62% | 607.78 | | 25.06.2010 | 1.5900 | 100 | -9.77% | 159.00 | | 22.06.2010 | 1.7622 | 1,076 | -2.09% | 1,896.13 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|