Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.5457 | 10,000 | -0.82%  | 5,457.00 | | 02.09.2010 | 0.5502 | 12,000 | -1.89% | 6,602.40 | | 01.09.2010 | 0.5608 | 2,013 | 4.12%  | 1,128.89 | | 31.08.2010 | 0.5386 | 4,386 | 1.60% | 2,362.30 | | 30.08.2010 | 0.5301 | 491 | -7.47% | 260.28 | | 26.08.2010 | 0.5729 | 1,400 | 6.07% | 802.06 | | 25.08.2010 | 0.5401 | 1,210 | -3.76% | 653.52 | | 24.08.2010 | 0.5612 | 3,232 | -1.96% | 1,813.80 | | 23.08.2010 | 0.5724 | 4,400 | -1.60% | 2,518.56 | | 20.08.2010 | 0.5817 | 1,759 | 0.00%  | 1,023.21 | | 19.08.2010 | 0.5817 | 2,937 | -2.97% | 1,708.45 | | 18.08.2010 | 0.5995 | 1,601 | -1.71% | 959.80 | | 17.08.2010 | 0.6099 | 6,785 | 1.48% | 4,138.17 | | 16.08.2010 | 0.6010 | 8,722 | -1.65% | 5,241.92 | | 13.08.2010 | 0.6111 | 3,335 | 0.18% | 2,038.02 | | 11.08.2010 | 0.6100 | 3,305 | -1.42% | 2,016.05 | | 10.08.2010 | 0.6188 | 4,641 | 1.51% | 2,871.85 | | 09.08.2010 | 0.6096 | 9,733 | 1.20% | 5,933.24 | | 06.08.2010 | 0.6024 | 1,050 | 0.02% | 632.52 | | 05.08.2010 | 0.6023 | 3,198 | 0.20% | 1,926.16 | | 04.08.2010 | 0.6011 | 6,030 | -0.76% | 3,624.63 | | 03.08.2010 | 0.6057 | 2,500 | 0.73% | 1,514.25 | | 02.08.2010 | 0.6013 | 1,299 | -1.13% | 781.09 | | 30.07.2010 | 0.6082 | 4,033 | -0.72% | 2,452.87 | | 29.07.2010 | 0.6126 | 7,253 | -1.30% | 4,443.19 | | 28.07.2010 | 0.6207 | 1,000 | 0.10% | 620.70 | | 27.07.2010 | 0.6201 | 3,112 | -0.23% | 1,929.75 | | 26.07.2010 | 0.6215 | 1,400 | 5.23% | 870.10 | | 22.07.2010 | 0.5906 | 200 | -1.52% | 118.12 | | 21.07.2010 | 0.5997 | 6,133 | -1.33% | 3,677.96 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|