Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------AD LUKA BAR - BAR
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.3850 | 3,190 | -0.05%  | 1,228.15 | | 02.09.2010 | 0.3852 | 10,000 | -0.87% | 3,852.00 | | 01.09.2010 | 0.3886 | 4,922 | -0.84% | 1,912.69 | | 31.08.2010 | 0.3919 | 10,087 | 1.74%  | 3,953.10 | | 30.08.2010 | 0.3852 | 8,862 | 2.12% | 3,413.64 | | 27.08.2010 | 0.3772 | 200 | -0.76% | 75.44 | | 26.08.2010 | 0.3801 | 899 | -0.03% | 341.71 | | 24.08.2010 | 0.3802 | 5,829 | 0.00%  | 2,216.19 | | 23.08.2010 | 0.3802 | 900 | 0.05% | 342.18 | | 20.08.2010 | 0.3800 | 260 | 0.82% | 98.80 | | 19.08.2010 | 0.3769 | 3,500 | -2.94% | 1,319.15 | | 18.08.2010 | 0.3883 | 7,500 | -0.44% | 2,912.25 | | 17.08.2010 | 0.3900 | 1,050 | 1.33% | 409.50 | | 16.08.2010 | 0.3849 | 11,249 | 0.29% | 4,329.74 | | 13.08.2010 | 0.3838 | 2,812 | -0.42% | 1,079.25 | | 12.08.2010 | 0.3854 | 3,845 | 3.05% | 1,481.86 | | 10.08.2010 | 0.3740 | 4,212 | -2.91% | 1,575.29 | | 09.08.2010 | 0.3852 | 10,480 | -0.67% | 4,036.90 | | 06.08.2010 | 0.3878 | 6,612 | 2.57% | 2,564.13 | | 05.08.2010 | 0.3781 | 2,600 | -0.03% | 983.06 | | 04.08.2010 | 0.3782 | 7,500 | -5.45% | 2,836.50 | | 03.08.2010 | 0.4000 | 698 | 0.00% | 279.20 | | 02.08.2010 | 0.4000 | 4,302 | -0.02% | 1,720.80 | | 30.07.2010 | 0.4001 | 4,743 | 1.75% | 1,897.67 | | 29.07.2010 | 0.3932 | 1,500 | -3.13% | 589.80 | | 28.07.2010 | 0.4059 | 1,050 | 3.49% | 426.20 | | 27.07.2010 | 0.3922 | 1,290 | -1.38% | 505.94 | | 22.07.2010 | 0.3977 | 2,700 | 7.43% | 1,073.79 | | 21.07.2010 | 0.3702 | 33 | -1.36% | 12.22 | | 20.07.2010 | 0.3753 | 383 | -0.48% | 143.74 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|