| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 06.08.2010 | 0.0100 | 100,000 | 0.00%  | 1,000.00 |
| 05.08.2010 | 0.0100 | 100,000 | 0.00% | 1,000.00 |
| 04.08.2010 | 0.0100 | 190,000 | 0.00% | 1,900.00 |
| 03.08.2010 | 0.0100 | 200,000 | 0.00% | 2,000.00 |
| 02.08.2010 | 0.0100 | 200,000 | 0.00% | 2,000.00 |
| 30.07.2010 | 0.0100 | 200,000 | 0.00% | 2,000.00 |
| 29.07.2010 | 0.0100 | 200,000 | 0.00% | 2,000.00 |
| 28.07.2010 | 0.0100 | 100,000 | 0.00% | 1,000.00 |
| 27.07.2010 | 0.0100 | 100,000 | 0.00% | 1,000.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 %  | 0.0745 | 5000 |
| EURF | 7.36 %  | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
