Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------FOND ZAJEDNICKOG ULAGANJA MIG
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.0600 | 40,000 | 0.00%  | 2,400.00 | | 26.08.2010 | 0.0600 | 5,000 | 0.00% | 300.00 | | 25.08.2010 | 0.0600 | 7,500 | -4.76%  | 450.00 | | 20.08.2010 | 0.0630 | 5,000 | 2.77%  | 315.00 | | 19.08.2010 | 0.0613 | 15,000 | 1.16% | 919.50 | | 18.08.2010 | 0.0606 | 5,000 | 0.17% | 303.00 | | 16.08.2010 | 0.0605 | 5,000 | 0.33% | 302.50 | | 13.08.2010 | 0.0603 | 5,000 | -8.64% | 301.50 | | 29.07.2010 | 0.0660 | 5,000 | 0.00% | 330.00 | | 27.07.2010 | 0.0660 | 5,000 | 1.54% | 330.00 | | 21.07.2010 | 0.0650 | 5,000 | -1.52% | 325.00 | | 20.07.2010 | 0.0660 | 20,000 | 2.17% | 1,320.00 | | 16.07.2010 | 0.0646 | 10,000 | -0.62% | 646.00 | | 15.07.2010 | 0.0650 | 5,000 | -0.46% | 325.00 | | 09.07.2010 | 0.0653 | 48,025 | 7.22% | 3,136.03 | | 07.07.2010 | 0.0609 | 15,000 | -4.69% | 913.50 | | 06.07.2010 | 0.0639 | 45,000 | -0.31% | 2,875.50 | | 28.06.2010 | 0.0641 | 15,000 | 0.31% | 961.50 | | 25.06.2010 | 0.0639 | 5,000 | 0.16% | 319.50 | | 24.06.2010 | 0.0638 | 10,000 | 0.16% | 638.00 | | 23.06.2010 | 0.0637 | 82,200 | -2.00% | 5,236.14 | | 21.06.2010 | 0.0650 | 35,000 | 4.84% | 2,275.00 | | 16.06.2010 | 0.0620 | 5,000 | -1.12% | 310.00 | | 14.06.2010 | 0.0627 | 5,000 | 3.29% | 313.50 | | 03.06.2010 | 0.0607 | 35,000 | 0.83% | 2,124.50 | | 31.05.2010 | 0.0602 | 242,948 | 7.31% | 14,625.47 | | 28.05.2010 | 0.0561 | 5,000 | -12.75% | 280.50 | | 20.05.2010 | 0.0643 | 10,000 | -8.14% | 643.00 | | 12.05.2010 | 0.0700 | 5,000 | -6.67% | 350.00 | | 10.05.2010 | 0.0750 | 4,000 | 4.75% | 300.00 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|