Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------FOND ZAJEDNICKOG ULAGANJA MONETA AD
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.1017 | 414,815 | 1.70%  | 42,186.69 | | 02.09.2010 | 0.1000 | 1,254,232 | 0.50% | 125,423.20 | | 01.09.2010 | 0.0995 | 170,250 | 10.56% | 16,939.88 | | 31.08.2010 | 0.0900 | 5,000 | 7.40% | 450.00 | | 27.08.2010 | 0.0838 | 5,000 | -3.90%  | 419.00 | | 26.08.2010 | 0.0872 | 15,000 | 9.00% | 1,308.00 | | 25.08.2010 | 0.0800 | 5,000 | 0.00%  | 400.00 | | 24.08.2010 | 0.0800 | 10,000 | -0.12% | 800.00 | | 20.08.2010 | 0.0801 | 6,500 | 4.30% | 520.65 | | 19.08.2010 | 0.0768 | 5,000 | -4.00% | 384.00 | | 18.08.2010 | 0.0800 | 8,000 | 1.01% | 640.00 | | 17.08.2010 | 0.0792 | 20,000 | 3.39% | 1,584.00 | | 16.08.2010 | 0.0766 | 15,000 | -14.89% | 1,149.00 | | 13.08.2010 | 0.0900 | 77,500 | 13.64% | 6,975.00 | | 12.08.2010 | 0.0792 | 42,500 | 7.32% | 3,366.00 | | 11.08.2010 | 0.0738 | 5,000 | -5.99% | 369.00 | | 10.08.2010 | 0.0785 | 10,000 | -1.88% | 785.00 | | 09.08.2010 | 0.0800 | 165,000 | 6.10% | 13,200.00 | | 06.08.2010 | 0.0754 | 80,000 | -0.26% | 6,032.00 | | 05.08.2010 | 0.0756 | 115,000 | 4.85% | 8,694.00 | | 03.08.2010 | 0.0721 | 5,000 | -9.65% | 360.50 | | 30.07.2010 | 0.0798 | 40,000 | 0.38% | 3,192.00 | | 29.07.2010 | 0.0795 | 41,000 | 2.32% | 3,259.50 | | 28.07.2010 | 0.0777 | 5,000 | 0.52% | 388.50 | | 27.07.2010 | 0.0773 | 25,000 | 0.39% | 1,932.50 | | 26.07.2010 | 0.0770 | 10,000 | 0.00% | 770.00 | | 22.07.2010 | 0.0770 | 15,000 | 2.12% | 1,155.00 | | 21.07.2010 | 0.0754 | 10,000 | 0.13% | 754.00 | | 20.07.2010 | 0.0753 | 15,000 | 0.13% | 1,129.50 | | 19.07.2010 | 0.0752 | 78,650 | 2.45% | 5,914.48 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|