-----------------------------------------------------------------------------------------------------------------------------------------------

AD NAPREDAK KOTOR

Opšti podaci
SimbolNAKO
BerzaMontenegro Berza
EmitentAD NAPREDAK KOTOR
Adresatrg od oruzja b.b. kotor
Broj akcionara1.034
Broj akcija100.027.600
Nominalna vrijednost akcije0,0900
Ukupan kapital9.002.484,00



Istorijat trgovanja
DatumCijenaObimPromjenaPromet
23.11.20100.01989,000-26.67% 178.20
18.11.20100.02701,03757.89% 28.00
09.11.20100.017113,204-15.35% 225.79
12.10.20100.02022,130-36.48% 43.03
05.10.20100.03182,00058.21% 63.60
27.09.20100.02013,434-0.50% 69.02
03.09.20100.02027,7640.50% 156.83
31.08.20100.02016,389-19.60% 128.42
18.08.20100.02505,06124.38% 126.53
04.08.20100.02012,773-0.50% 55.74
03.08.20100.02021,1270.00% 22.77
26.07.20100.0202228,7470.00% 4,620.69
20.07.20100.02022,2970.50% 46.40
22.06.20100.020111,600-20.87% 233.16
18.05.20100.025458,681-2.31% 1,490.50
20.04.20100.02602,0960.00% 54.50
16.04.20100.02604,500-5.80% 117.00
13.04.20100.02765,000-1.43% 138.00
12.04.20100.028012,600-6.98% 352.80
16.03.20100.030148,000-2.90% 1,444.80
15.03.20100.031020,000-0.96% 620.00
12.03.20100.031331,1543.99% 975.12
23.02.20100.030134,7006.36% 1,044.47
19.02.20100.02831,000-23.31% 28.30
15.02.20100.03694,5000.00% 166.05
10.02.20100.03691,09031.32% 40.22
09.02.20100.028116,7430.00% 470.48
08.02.20100.028114,0980.36% 396.15
22.01.20100.02805,000-20.00% 140.00
21.01.20100.03509,9460.00% 348.11

Market Invest

Unesite u polje simbol akcije za koju želite djetaljnije podatke
 


Anlaiza trgovanja Investicionih fondova 31.12.2010
nex berza
simbolpromjenacijenaobim
ATMO5.54 % 0.08000
EURF10.37 % 0.02980
HLTA2.68 % 0.0306720240
MIGF0.00 % 0.080010000
MONF0.00 % 0.07990
TREN8.00 % 0.06480
montenegro berza
simbolpromjenacijenaobim
ATMO-3.68 % 0.076010000
EURF-0.63 % 0.0318450250
HLTA-12.02 % 0.030025000
MIGF-2.01 % 0.077975750
MONF-0.75 % 0.079265670
TREN11.17 % 0.0667240500

Powered by:


 © 2007 MarketBroker.org | design & programing by: amax studio 2007