MINISTARSTVO FINANSIJA
| Opšti podaci | |
| Simbol | OB16 |
| Berza | Montenegro Berza |
| Emitent | MINISTARSTVO FINANSIJA |
| Adresa | stanka dragojevica br.2 podgorica |
| Broj akcionara | 2.673 |
| Broj akcija | 11.923.831 |
| Nominalna vrijednost akcije | 1,0000 |
| Ukupan kapital | 11.923.831,00 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 16.08.2010 | 0.5919 | 3,767 | 3.82%  | 2,229.69 |
| 12.08.2010 | 0.5701 | 2,959 | 0.00%  | 1,686.93 |
| 29.07.2010 | 0.5701 | 4,615 | 2.19% | 2,631.01 |
| 01.07.2010 | 0.5579 | 1,587 | -7.02%  | 885.39 |
| 07.06.2010 | 0.6000 | 5,126 | 15.27% | 3,075.60 |
| 27.05.2010 | 0.5205 | 783 | -4.04% | 407.55 |
| 05.05.2010 | 0.5424 | 1,930 | 2.34% | 1,046.83 |
| 14.04.2010 | 0.5300 | 1,773 | 5.16% | 939.69 |
| 08.04.2010 | 0.5040 | 1,343 | 0.76% | 676.87 |
| 19.03.2010 | 0.5002 | 1,194 | -0.34% | 597.24 |
| 19.02.2010 | 0.5019 | 6,203 | 0.36% | 3,113.29 |
| 15.02.2010 | 0.5001 | 939 | 0.02% | 469.59 |
| 08.02.2010 | 0.5000 | 1,068 | 0.00% | 534.00 |
| 29.01.2010 | 0.5000 | 76 | 0.00% | 38.00 |
| 21.01.2010 | 0.5000 | 1,258 | 0.00% | 629.00 |
| 18.01.2010 | 0.5000 | 5,164 | 0.00% | 2,582.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
