HTP ONOGOST AD
| Opšti podaci | |
| Simbol | ONOG |
| Berza | Montenegro Berza |
| Emitent | HTP ONOGOST AD |
| Adresa | njegoseva 24 niksic |
| Broj akcionara | 1.206 |
| Broj akcija | 4.805.784 |
| Nominalna vrijednost akcije | 4,0903 |
| Ukupan kapital | 19.657.098,30 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 31.08.2010 | 0.2900 | 1,904 | -9.88%  | 552.16 |
| 26.08.2010 | 0.3218 | 196 | 10.02%  | 63.07 |
| 29.07.2010 | 0.2925 | 810 | -18.75% | 236.93 |
| 19.07.2010 | 0.3600 | 145 | -9.11% | 52.20 |
| 26.05.2010 | 0.3961 | 288 | -7.65% | 114.08 |
| 25.05.2010 | 0.4289 | 20 | -9.99% | 8.58 |
| 07.04.2010 | 0.4765 | 296 | 10.00% | 141.04 |
| 06.04.2010 | 0.4332 | 3,100 | 9.37% | 1,342.92 |
| 01.04.2010 | 0.3961 | 39 | 10.00% | 15.45 |
| 18.03.2010 | 0.3601 | 500 | -2.68% | 180.05 |
| 10.03.2010 | 0.3700 | 200 | -7.52% | 74.00 |
| 08.03.2010 | 0.4001 | 100 | -9.29% | 40.01 |
| 02.03.2010 | 0.4411 | 455 | -9.98% | 200.70 |
| 24.02.2010 | 0.4900 | 100 | -2.00% | 49.00 |
| 23.02.2010 | 0.5000 | 2,650 | -5.66% | 1,325.00 |
| 09.02.2010 | 0.5300 | 2,639 | -9.36% | 1,398.67 |
| 04.02.2010 | 0.5847 | 1,358 | -10.00% | 794.02 |
| 27.01.2010 | 0.6497 | 638 | -9.76% | 414.51 |
| 11.01.2010 | 0.7200 | 280 | 0.00%  | 201.60 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
