Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------13 JUL PLANTAZE A.D.
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.3751 | 3,415 | 0.00%  | 1,280.97 | | 02.09.2010 | 0.3751 | 3,512 | -0.71%  | 1,317.35 | | 01.09.2010 | 0.3778 | 15,307 | -1.05% | 5,782.98 | | 31.08.2010 | 0.3818 | 6,500 | 1.79%  | 2,481.70 | | 30.08.2010 | 0.3751 | 5,787 | -1.08% | 2,170.70 | | 27.08.2010 | 0.3792 | 4,905 | 0.93% | 1,859.98 | | 26.08.2010 | 0.3757 | 14,236 | -1.13% | 5,348.47 | | 25.08.2010 | 0.3800 | 100 | 0.03% | 38.00 | | 24.08.2010 | 0.3799 | 5,000 | 0.69% | 1,899.50 | | 23.08.2010 | 0.3773 | 4,675 | -0.21% | 1,763.88 | | 20.08.2010 | 0.3781 | 12,640 | -2.27% | 4,779.18 | | 19.08.2010 | 0.3869 | 7,116 | -3.28% | 2,753.18 | | 18.08.2010 | 0.4000 | 237 | 0.05% | 94.80 | | 17.08.2010 | 0.3998 | 27,265 | 0.43% | 10,900.55 | | 16.08.2010 | 0.3981 | 11,512 | 3.11% | 4,582.93 | | 13.08.2010 | 0.3861 | 5,706 | 1.45% | 2,203.09 | | 12.08.2010 | 0.3806 | 262 | -2.16% | 99.72 | | 11.08.2010 | 0.3890 | 6,793 | -2.11% | 2,642.48 | | 10.08.2010 | 0.3974 | 4,887 | 0.74% | 1,942.09 | | 09.08.2010 | 0.3945 | 2,200 | -1.38% | 867.90 | | 06.08.2010 | 0.4000 | 10,000 | 3.31% | 4,000.00 | | 05.08.2010 | 0.3872 | 7,066 | -3.01% | 2,735.96 | | 04.08.2010 | 0.3992 | 6,580 | 2.18% | 2,626.74 | | 03.08.2010 | 0.3907 | 14,657 | -2.64% | 5,726.49 | | 02.08.2010 | 0.4013 | 7,092 | 0.20% | 2,846.02 | | 30.07.2010 | 0.4005 | 10,595 | -3.14% | 4,243.30 | | 29.07.2010 | 0.4135 | 3,000 | 2.76% | 1,240.50 | | 27.07.2010 | 0.4024 | 11,980 | 0.83% | 4,820.75 | | 26.07.2010 | 0.3991 | 11,016 | -3.83% | 4,396.49 | | 22.07.2010 | 0.4150 | 1,461 | 5.76% | 606.32 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|