PREDUZECE ZA GRAD. NADZOR I LAB. ISPITIVANJAJ.
| Opšti podaci | |
| Simbol | PZGN |
| Berza | Montenegro Berza |
| Emitent | PREDUZECE ZA GRAD. NADZOR I LAB. ISPITIVANJAJ. |
| Adresa | tomasevica br. 11 podg. |
| Broj akcionara | 88 |
| Broj akcija | 17.235 |
| Nominalna vrijednost akcije | 13,4552 |
| Ukupan kapital | 231.900,37 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 23.08.2010 | 55.0000 | 20 | 6.44%  | 1,100.00 |
| 20.08.2010 | 51.6747 | 110 | -15.29%  | 5,684.22 |
| 11.08.2010 | 61.0000 | 15 | -4.66% | 915.00 |
| 10.08.2010 | 63.9800 | 3 | 0.00%  | 191.94 |
| 09.08.2010 | 63.9800 | 2 | 0.00% | 127.96 |
| 05.08.2010 | 63.9800 | 53 | 0.00% | 3,390.94 |
| 03.08.2010 | 63.9800 | 5 | 0.00% | 319.90 |
| 30.07.2010 | 63.9800 | 73 | 23.04% | 4,670.54 |
| 19.07.2010 | 52.0000 | 68 | -13.33% | 3,536.00 |
| 07.07.2010 | 60.0000 | 21 | 0.00% | 1,260.00 |
| 05.07.2010 | 60.0000 | 2 | 9.09% | 120.00 |
| 29.06.2010 | 55.0000 | 12 | 0.00% | 660.00 |
| 28.06.2010 | 55.0000 | 283 | 10.00% | 15,565.00 |
| 24.06.2010 | 50.0000 | 100 | 0.00% | 5,000.00 |
| 16.06.2010 | 50.0000 | 100 | -9.09% | 5,000.00 |
| 11.06.2010 | 55.0000 | 2 | 35.77% | 110.00 |
| 20.05.2010 | 40.5102 | 123 | -10.59% | 4,982.75 |
| 22.04.2010 | 45.3100 | 50 | -18.19% | 2,265.50 |
| 09.03.2010 | 55.3846 | 247 | 0.70% | 13,680.00 |
| 09.02.2010 | 55.0000 | 140 | 19.57% | 7,700.00 |
| 01.02.2010 | 46.0000 | 75 | -16.36% | 3,450.00 |
| 22.01.2010 | 55.0000 | 2 | -4.66% | 110.00 |
| 19.01.2010 | 57.6875 | 80 | 31.11% | 4,615.00 |
| 18.01.2010 | 44.0000 | 34 | 0.00% | 1,496.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -3.25 % | 0.0745 | 5000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 1.41 % | 0.1009 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.74 % | 0.0760 | 5000 |
| EURF | 1.20 % | 0.0336 | 100149 |
| HLTA | 3.28 % | 0.0252 | 117785 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 1.70 % | 0.1017 | 414815 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
