Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------A.D. RUDNICI BOKSITA
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.8500 | 100 | 0.00%  | 85.00 | | 26.08.2010 | 0.8500 | 1,000 | 1.50%  | 850.00 | | 23.08.2010 | 0.8374 | 2,139 | 4.68% | 1,791.20 | | 20.08.2010 | 0.8000 | 1,108 | 0.00% | 886.40 | | 11.08.2010 | 0.8000 | 50 | 6.47% | 40.00 | | 09.08.2010 | 0.7514 | 3,795 | -6.09%  | 2,851.56 | | 02.08.2010 | 0.8001 | 2,090 | 0.00% | 1,672.21 | | 30.07.2010 | 0.8001 | 3,050 | -4.48% | 2,440.31 | | 29.07.2010 | 0.8376 | 2,950 | -4.82% | 2,470.92 | | 15.07.2010 | 0.8800 | 100 | 10.00% | 88.00 | | 30.06.2010 | 0.8000 | 536 | 6.64% | 428.80 | | 07.06.2010 | 0.7502 | 545 | 0.01% | 408.86 | | 20.05.2010 | 0.7501 | 140 | -8.54% | 105.01 | | 27.04.2010 | 0.8201 | 424 | -9.88% | 347.72 | | 21.04.2010 | 0.9100 | 108 | -9.68% | 98.28 | | 12.04.2010 | 1.0075 | 1,330 | -4.05% | 1,339.98 | | 08.04.2010 | 1.0500 | 150 | -4.55% | 157.50 | | 06.04.2010 | 1.1000 | 2,000 | 10.00% | 2,200.00 | | 25.03.2010 | 1.0000 | 56 | 6.95% | 56.00 | | 18.03.2010 | 0.9350 | 1,000 | 9.77% | 935.00 | | 15.03.2010 | 0.8518 | 1,000 | -7.06% | 851.80 | | 03.03.2010 | 0.9165 | 4,985 | 0.61% | 4,568.75 | | 24.02.2010 | 0.9109 | 75 | -8.91% | 68.32 | | 22.02.2010 | 1.0000 | 40 | -0.87% | 40.00 | | 26.01.2010 | 1.0088 | 1,000 | -9.93% | 1,008.80 | | 20.01.2010 | 1.1200 | 420 | 0.00% | 470.40 | | 19.01.2010 | 1.1200 | 614 | 0.00% | 687.68 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|