SOLANA BAJO SEKULIC-ULCINJ
| Opšti podaci | |
| Simbol | SOBS |
| Berza | Montenegro Berza |
| Emitent | SOLANA BAJO SEKULIC-ULCINJ |
| Adresa | ulcinj ulcinj |
| Broj akcionara | 1.551 |
| Broj akcija | 3.482.722 |
| Nominalna vrijednost akcije | 9,1302 |
| Ukupan kapital | 31.797.948,40 |
| Istorijat trgovanja | ||||
| Datum | Cijena | Obim | Promjena | Promet |
| 06.09.2010 | 4.2501 | 200 | 0.00%  | 850.02 |
| 26.08.2010 | 4.2500 | 100 | -13.23%  | 425.00 |
| 24.08.2010 | 4.8982 | 1,772 | 5.06% | 8,679.61 |
| 17.08.2010 | 4.6625 | 400 | 19.54% | 1,865.00 |
| 12.08.2010 | 3.9003 | 300 | 3.70% | 1,170.09 |
| 10.08.2010 | 3.7610 | 530 | -6.02% | 1,993.33 |
| 04.08.2010 | 4.0020 | 205 | 0.03% | 820.41 |
| 03.08.2010 | 4.0009 | 221 | 6.16% | 884.20 |
| 02.08.2010 | 3.7688 | 1,800 | -18.79% | 6,783.84 |
| 30.07.2010 | 4.6407 | 128 | 7.92% | 594.01 |
| 29.07.2010 | 4.3000 | 40 | -12.24% | 172.00 |
| 27.07.2010 | 4.9000 | 184 | 0.00%  | 901.60 |
| 26.07.2010 | 4.9000 | 89 | 1.03% | 436.10 |
| 21.07.2010 | 4.8501 | 77 | 0.00% | 373.46 |
| 20.07.2010 | 4.8501 | 530 | 11.50% | 2,570.55 |
| 19.07.2010 | 4.3500 | 327 | 8.75% | 1,422.45 |
| 05.07.2010 | 4.0000 | 85 | -3.61% | 340.00 |
| 02.07.2010 | 4.1500 | 200 | -21.75% | 830.00 |
| 30.06.2010 | 5.3036 | 7,672 | 32.59% | 40,689.22 |
| 29.06.2010 | 4.0000 | 31 | -5.81% | 124.00 |
| 23.06.2010 | 4.2466 | 592 | 21.33% | 2,513.99 |
| 18.06.2010 | 3.5000 | 44 | 0.00% | 154.00 |
| 15.06.2010 | 3.5000 | 372 | -20.45% | 1,302.00 |
| 14.06.2010 | 4.4000 | 40 | -1.12% | 176.00 |
| 01.06.2010 | 4.4499 | 500 | -1.11% | 2,224.95 |
| 28.05.2010 | 4.4999 | 192 | 49.48% | 863.98 |
| 27.05.2010 | 3.0104 | 50 | 15.34% | 150.52 |
| 20.05.2010 | 2.6101 | 400 | -34.75% | 1,044.04 |
| 14.05.2010 | 4.0000 | 263 | 0.00% | 1,052.00 |
| 13.05.2010 | 4.0000 | 87 | -0.00% | 348.00 |
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 06.09.2010
| nex berza | |||
| simbol | promjena | cijena | obim |
| ATMO | 1.48 % | 0.0756 | 14000 |
| EURF | 7.36 % | 0.0350 | 0 |
| HLTA | 4.55 % | 0.0253 | 0 |
| MIGF | 2.56 % | 0.0600 | 0 |
| MONF | 7.04 % | 0.1080 | 0 |
| TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | |||
| simbol | promjena | cijena | obim |
| ATMO | -0.26 % | 0.0758 | 5000 |
| EURF | 4.17 % | 0.0350 | 34851 |
| HLTA | 7.14 % | 0.0270 | 10971 |
| MIGF | 0.00 % | 0.0600 | 40000 |
| MONF | 4.82 % | 0.1066 | 294250 |
| TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
