Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------FOND ZAJEDNICKOG ULAGANJA TREND
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 03.09.2010 | 0.0528 | 10,000 | 5.60%  | 528.00 | | 01.09.2010 | 0.0500 | 10,000 | -2.15%  | 500.00 | | 31.08.2010 | 0.0511 | 16,200 | 0.00%  | 827.82 | | 30.08.2010 | 0.0511 | 18,279 | -0.78% | 934.06 | | 27.08.2010 | 0.0515 | 9,221 | 9.57% | 474.88 | | 26.08.2010 | 0.0470 | 779 | -6.00% | 36.61 | | 24.08.2010 | 0.0500 | 197,535 | 6.16% | 9,876.75 | | 23.08.2010 | 0.0471 | 25,000 | -5.61% | 1,177.50 | | 19.08.2010 | 0.0499 | 683 | 10.64% | 34.08 | | 16.08.2010 | 0.0451 | 5,000 | -7.77% | 225.50 | | 12.08.2010 | 0.0489 | 45,000 | 15.06% | 2,200.50 | | 11.08.2010 | 0.0425 | 20,000 | -14.66% | 850.00 | | 09.08.2010 | 0.0498 | 9,000 | -0.20% | 448.20 | | 06.08.2010 | 0.0499 | 20,000 | 1.84% | 998.00 | | 29.07.2010 | 0.0490 | 22,500 | 2.08% | 1,102.50 | | 28.07.2010 | 0.0480 | 30,000 | 3.90% | 1,440.00 | | 27.07.2010 | 0.0462 | 102,801 | -4.74% | 4,749.41 | | 26.07.2010 | 0.0485 | 15,000 | -3.00% | 727.50 | | 22.07.2010 | 0.0500 | 30,000 | 4.17% | 1,500.00 | | 20.07.2010 | 0.0480 | 20,000 | -3.81% | 960.00 | | 19.07.2010 | 0.0499 | 39,500 | 1.84% | 1,971.05 | | 16.07.2010 | 0.0490 | 40,000 | -2.00% | 1,960.00 | | 15.07.2010 | 0.0500 | 10,000 | -2.53% | 500.00 | | 07.07.2010 | 0.0513 | 15,000 | -2.29% | 769.50 | | 06.07.2010 | 0.0525 | 123,000 | 3.55% | 6,457.50 | | 05.07.2010 | 0.0507 | 30,600 | 1.20% | 1,551.42 | | 30.06.2010 | 0.0501 | 30,833 | -0.20% | 1,544.73 | | 29.06.2010 | 0.0502 | 30,833 | 0.40% | 1,547.82 | | 25.06.2010 | 0.0500 | 5,000 | 0.00% | 250.00 | | 24.06.2010 | 0.0500 | 5,833 | -1.38% | 291.65 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 03.09.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | -3.25 % | 0.0745 | 5000 | | EURF | 7.36 % | 0.0350 | 0 | | HLTA | 4.55 % | 0.0253 | 0 | | MIGF | 2.56 % | 0.0600 | 0 | | MONF | 1.41 % | 0.1009 | 0 | | TREN | 1.35 % | 0.0526 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | 1.74 % | 0.0760 | 5000 | | EURF | 1.20 % | 0.0336 | 100149 | | HLTA | 3.28 % | 0.0252 | 117785 | | MIGF | 0.00 % | 0.0600 | 40000 | | MONF | 1.70 % | 0.1017 | 414815 | | TREN | 5.60 % | 0.0528 | 10000 |
Powered by:
|