Naši operateri su vam dostupni u svakom trenutku na broj
050/430-360
|
-----------------------------------------------------------------------------------------------------------------------------------------------HK ZELJEZARA NIKSIC AD NIKSIC
| Istorijat trgovanja | | Datum | Cijena | Obim | Promjena | Promet | | 28.12.2010 | 1.7999 | 1,066 | 19.99%  | 1,918.69 | | 27.12.2010 | 1.5000 | 725 | -4.46%  | 1,087.50 | | 16.12.2010 | 1.5701 | 19 | -8.34% | 29.83 | | 14.12.2010 | 1.7130 | 690 | -13.48% | 1,181.97 | | 09.12.2010 | 1.9800 | 325 | 6.07% | 643.50 | | 01.12.2010 | 1.8667 | 1,050 | 3.71% | 1,960.04 | | 15.11.2010 | 1.8000 | 18 | 2.49% | 32.40 | | 01.11.2010 | 1.7562 | 571 | 9.76% | 1,002.79 | | 27.10.2010 | 1.6000 | 100 | -11.11% | 160.00 | | 20.10.2010 | 1.8000 | 1,000 | -14.28% | 1,800.00 | | 15.10.2010 | 2.0999 | 20 | 31.24% | 42.00 | | 14.10.2010 | 1.6001 | 110 | 0.00%  | 176.01 | | 11.10.2010 | 1.6001 | 55 | -16.71% | 88.01 | | 07.10.2010 | 1.9211 | 658 | -3.95% | 1,264.08 | | 06.10.2010 | 2.0000 | 300 | -16.02% | 600.00 | | 30.09.2010 | 2.3816 | 830 | 19.08% | 1,976.73 | | 28.09.2010 | 2.0000 | 150 | -16.63% | 300.00 | | 24.09.2010 | 2.3990 | 600 | 14.24% | 1,439.40 | | 23.09.2010 | 2.1000 | 400 | -12.49% | 840.00 | | 22.09.2010 | 2.3997 | 60 | 19.98% | 143.98 | | 21.09.2010 | 2.0001 | 500 | 0.00% | 1,000.05 | | 20.09.2010 | 2.0001 | 610 | -16.65% | 1,220.06 | | 17.09.2010 | 2.3997 | 560 | 2.60% | 1,343.83 | | 16.09.2010 | 2.3388 | 157 | -1.48% | 367.19 | | 15.09.2010 | 2.3739 | 1,545 | 3.21% | 3,667.68 | | 14.09.2010 | 2.3000 | 500 | 4.55% | 1,150.00 | | 13.09.2010 | 2.1999 | 1,030 | 12.56% | 2,265.90 | | 10.09.2010 | 1.9545 | 1,650 | 3.35% | 3,224.93 | | 09.09.2010 | 1.8912 | 20 | 0.00% | 37.82 | | 07.09.2010 | 1.8912 | 569 | 5.07% | 1,076.09 |
|
| Unesite u polje simbol akcije za koju želite djetaljnije podatke |
Anlaiza trgovanja Investicionih fondova 31.12.2010| nex berza | | simbol | promjena | cijena | obim | | ATMO | 5.54 % | 0.0800 | 0 | | EURF | 10.37 % | 0.0298 | 0 | | HLTA | 2.68 % | 0.0306 | 720240 | | MIGF | 0.00 % | 0.0800 | 10000 | | MONF | 0.00 % | 0.0799 | 0 | | TREN | 8.00 % | 0.0648 | 0 |
| montenegro berza | | simbol | promjena | cijena | obim | | ATMO | -3.68 % | 0.0760 | 10000 | | EURF | -0.63 % | 0.0318 | 450250 | | HLTA | -12.02 % | 0.0300 | 25000 | | MIGF | -2.01 % | 0.0779 | 75750 | | MONF | -0.75 % | 0.0792 | 65670 | | TREN | 11.17 % | 0.0667 | 240500 |
Powered by:
|