-----------------------------------------------------------------------------------------------------------------------------------------------

HK ZELJEZARA NIKSIC AD NIKSIC

Opšti podaci
SimbolZEHK
BerzaMontenegro Berza
EmitentHK ZELJEZARA NIKSIC AD NIKSIC
Adresavuka karadzica bb niksic
Broj akcionara4.964
Broj akcija2.834.607
Nominalna vrijednost akcije22,3588
Ukupan kapital63.378.410,99



Istorijat trgovanja
DatumCijenaObimPromjenaPromet
28.12.20101.79991,06619.99% 1,918.69
27.12.20101.5000725-4.46% 1,087.50
16.12.20101.570119-8.34% 29.83
14.12.20101.7130690-13.48% 1,181.97
09.12.20101.98003256.07% 643.50
01.12.20101.86671,0503.71% 1,960.04
15.11.20101.8000182.49% 32.40
01.11.20101.75625719.76% 1,002.79
27.10.20101.6000100-11.11% 160.00
20.10.20101.80001,000-14.28% 1,800.00
15.10.20102.09992031.24% 42.00
14.10.20101.60011100.00% 176.01
11.10.20101.600155-16.71% 88.01
07.10.20101.9211658-3.95% 1,264.08
06.10.20102.0000300-16.02% 600.00
30.09.20102.381683019.08% 1,976.73
28.09.20102.0000150-16.63% 300.00
24.09.20102.399060014.24% 1,439.40
23.09.20102.1000400-12.49% 840.00
22.09.20102.39976019.98% 143.98
21.09.20102.00015000.00% 1,000.05
20.09.20102.0001610-16.65% 1,220.06
17.09.20102.39975602.60% 1,343.83
16.09.20102.3388157-1.48% 367.19
15.09.20102.37391,5453.21% 3,667.68
14.09.20102.30005004.55% 1,150.00
13.09.20102.19991,03012.56% 2,265.90
10.09.20101.95451,6503.35% 3,224.93
09.09.20101.8912200.00% 37.82
07.09.20101.89125695.07% 1,076.09

Market Invest

Unesite u polje simbol akcije za koju želite djetaljnije podatke
 


Anlaiza trgovanja Investicionih fondova 31.12.2010
nex berza
simbolpromjenacijenaobim
ATMO5.54 % 0.08000
EURF10.37 % 0.02980
HLTA2.68 % 0.0306720240
MIGF0.00 % 0.080010000
MONF0.00 % 0.07990
TREN8.00 % 0.06480
montenegro berza
simbolpromjenacijenaobim
ATMO-3.68 % 0.076010000
EURF-0.63 % 0.0318450250
HLTA-12.02 % 0.030025000
MIGF-2.01 % 0.077975750
MONF-0.75 % 0.079265670
TREN11.17 % 0.0667240500

Powered by:


 © 2007 MarketBroker.org | design & programing by: amax studio 2007